eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1369.0 1412.0 1367.0 1401.0 150 Thousand
08 Sep, 2024 1369.0 1412.0 1367.0 1401.0 150 Thousand
06 Sep, 2024 1419.0 1427.0 1402.0 1421.0 187.8 Thousand
05 Sep, 2024 1400.0 1450.0 1399.0 1425.0 187.8 Thousand
04 Sep, 2024 1387.0 1443.0 1387.0 1417.0 205.6 Thousand
03 Sep, 2024 1398.0 1420.0 1394.0 1417.0 205.6 Thousand
02 Sep, 2024 1422.0 1422.0 1387.0 1397.0 81.9 Thousand
01 Sep, 2024 1422.0 1422.0 1387.0 1397.0 74 Thousand
30 Aug, 2024 1403.0 1421.0 1401.0 1414.0 100.9 Thousand
29 Aug, 2024 1422.0 1425.0 1399.0 1403.0 100.9 Thousand