eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1395.0 1419.0 1388.0 1406.0 153.6 Thousand
15 Aug, 2024 1361.0 1390.0 1345.0 1373.0 161.7 Thousand
14 Aug, 2024 1370.0 1370.0 1328.0 1346.0 194.3 Thousand
13 Aug, 2024 1313.0 1359.0 1309.0 1359.0 268.4 Thousand
12 Aug, 2024 1313.0 1359.0 1309.0 1359.0 268.4 Thousand
09 Aug, 2024 1223.0 1299.0 1215.0 1292.0 497 Thousand
08 Aug, 2024 1338.0 1360.0 1315.0 1316.0 251.1 Thousand
07 Aug, 2024 1317.0 1364.0 1311.0 1313.0 292.1 Thousand
06 Aug, 2024 1275.0 1358.0 1271.0 1347.0 271.4 Thousand
05 Aug, 2024 1261.0 1315.0 1160.0 1174.0 538.3 Thousand