eGuarantee, Inc. (8771.T)

JPY 1753.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1411.0 1423.0 1400.0 1423.0 86.6 Thousand
27 Aug, 2024 1415.0 1415.0 1397.0 1405.0 86.6 Thousand
26 Aug, 2024 1388.0 1411.0 1381.0 1411.0 111 Thousand
25 Aug, 2024 1388.0 1411.0 1381.0 1411.0 111 Thousand
23 Aug, 2024 1406.0 1406.0 1387.0 1389.0 37.2 Thousand
22 Aug, 2024 1404.0 1408.0 1384.0 1397.0 46.7 Thousand
21 Aug, 2024 1382.0 1407.0 1382.0 1398.0 75.5 Thousand
20 Aug, 2024 1383.0 1408.0 1383.0 1401.0 75.5 Thousand
19 Aug, 2024 1400.0 1411.0 1381.0 1383.0 108.1 Thousand
18 Aug, 2024 1400.0 1411.0 1381.0 1383.0 108.1 Thousand