Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 684.0 685.0 673.0 673.0 15.4 Thousand
14 Apr, 2025 679.0 694.0 675.0 684.0 29 Thousand
11 Apr, 2025 638.0 664.0 625.0 662.0 36.5 Thousand
10 Apr, 2025 675.0 675.0 630.0 659.0 54.6 Thousand
09 Apr, 2025 620.0 623.0 601.0 615.0 61.1 Thousand
08 Apr, 2025 586.0 636.0 585.0 630.0 54.2 Thousand
07 Apr, 2025 580.0 608.0 553.0 556.0 97.7 Thousand
04 Apr, 2025 661.0 670.0 604.0 645.0 146.8 Thousand
03 Apr, 2025 662.0 679.0 657.0 675.0 72.9 Thousand
02 Apr, 2025 672.0 692.0 657.0 682.0 41.7 Thousand