Advantage Risk Management Co., Ltd. (8769.T)
JPY 661.0
(-1.49%)
JPY 661.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 716.0 | 730.0 | 700.0 | 708.0 | 112.4 Thousand |
| 25 Feb, 2025 | 708.0 | 729.0 | 706.0 | 728.0 | 154.6 Thousand |
| 21 Feb, 2025 | 743.0 | 771.0 | 710.0 | 729.0 | 156.2 Thousand |
| 20 Feb, 2025 | 714.0 | 772.0 | 708.0 | 750.0 | 191.4 Thousand |
| 19 Feb, 2025 | 722.0 | 741.0 | 707.0 | 727.0 | 288.3 Thousand |
| 18 Feb, 2025 | 656.0 | 745.0 | 640.0 | 722.0 | 954.4 Thousand |
| 17 Feb, 2025 | 646.0 | 646.0 | 624.0 | 646.0 | 221.3 Thousand |
| 14 Feb, 2025 | 552.0 | 563.0 | 546.0 | 546.0 | 44.7 Thousand |
| 13 Feb, 2025 | 565.0 | 566.0 | 550.0 | 550.0 | 36.4 Thousand |
| 12 Feb, 2025 | 539.0 | 571.0 | 539.0 | 571.0 | 69.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ