Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 639.0 | 639.0 | 622.0 | 622.0 | 44.3 Thousand |
| 13 Dec, 2024 | 650.0 | 652.0 | 636.0 | 639.0 | 52.9 Thousand |
| 12 Dec, 2024 | 665.0 | 668.0 | 653.0 | 653.0 | 29.2 Thousand |
| 11 Dec, 2024 | 658.0 | 671.0 | 658.0 | 661.0 | 24.9 Thousand |
| 10 Dec, 2024 | 666.0 | 673.0 | 658.0 | 658.0 | 29.1 Thousand |
| 09 Dec, 2024 | 658.0 | 672.0 | 645.0 | 663.0 | 57.2 Thousand |
| 06 Dec, 2024 | 688.0 | 688.0 | 656.0 | 659.0 | 69.2 Thousand |
| 05 Dec, 2024 | 694.0 | 703.0 | 689.0 | 698.0 | 31 Thousand |
| 04 Dec, 2024 | 694.0 | 707.0 | 682.0 | 684.0 | 39.3 Thousand |
| 03 Dec, 2024 | 685.0 | 729.0 | 685.0 | 695.0 | 92.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ