Advantage Risk Management Co., Ltd. (8769.T)
JPY 661.0
(-1.49%)
JPY 661.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 675.0 | 675.0 | 630.0 | 659.0 | 54.6 Thousand |
| 09 Apr, 2025 | 620.0 | 623.0 | 601.0 | 615.0 | 61.1 Thousand |
| 08 Apr, 2025 | 586.0 | 636.0 | 585.0 | 630.0 | 54.2 Thousand |
| 07 Apr, 2025 | 580.0 | 608.0 | 553.0 | 556.0 | 97.7 Thousand |
| 04 Apr, 2025 | 661.0 | 670.0 | 604.0 | 645.0 | 146.8 Thousand |
| 03 Apr, 2025 | 662.0 | 679.0 | 657.0 | 675.0 | 72.9 Thousand |
| 02 Apr, 2025 | 672.0 | 692.0 | 657.0 | 682.0 | 41.7 Thousand |
| 01 Apr, 2025 | 684.0 | 686.0 | 666.0 | 670.0 | 48.8 Thousand |
| 31 Mar, 2025 | 707.0 | 711.0 | 688.0 | 688.0 | 51.7 Thousand |
| 28 Mar, 2025 | 750.0 | 750.0 | 718.0 | 727.0 | 53 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ