Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 591.0 | 605.0 | 585.0 | 605.0 | 47.4 Thousand |
| 23 May, 2025 | 588.0 | 595.0 | 585.0 | 590.0 | 39 Thousand |
| 22 May, 2025 | 581.0 | 594.0 | 578.0 | 588.0 | 46.7 Thousand |
| 21 May, 2025 | 601.0 | 602.0 | 589.0 | 589.0 | 96.7 Thousand |
| 20 May, 2025 | 601.0 | 617.0 | 595.0 | 595.0 | 128.4 Thousand |
| 19 May, 2025 | 610.0 | 618.0 | 586.0 | 599.0 | 185.9 Thousand |
| 16 May, 2025 | 648.0 | 654.0 | 593.0 | 607.0 | 425.9 Thousand |
| 15 May, 2025 | 720.0 | 729.0 | 695.0 | 707.0 | 72.1 Thousand |
| 14 May, 2025 | 724.0 | 726.0 | 702.0 | 720.0 | 26.3 Thousand |
| 13 May, 2025 | 710.0 | 718.0 | 700.0 | 713.0 | 22.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ