Advantage Risk Management Co., Ltd. (8769.T)
JPY 661.0
(-1.49%)
JPY 661.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 686.0 | 686.0 | 671.0 | 671.0 | 8100.00 |
| 23 Apr, 2025 | 686.0 | 686.0 | 671.0 | 671.0 | 8100.00 |
| 22 Apr, 2025 | 678.0 | 684.0 | 664.0 | 671.0 | 43 Thousand |
| 21 Apr, 2025 | 689.0 | 698.0 | 678.0 | 678.0 | 23.7 Thousand |
| 18 Apr, 2025 | 679.0 | 701.0 | 676.0 | 699.0 | 30.3 Thousand |
| 17 Apr, 2025 | 655.0 | 684.0 | 655.0 | 684.0 | 23.3 Thousand |
| 16 Apr, 2025 | 670.0 | 670.0 | 657.0 | 657.0 | 19.7 Thousand |
| 15 Apr, 2025 | 684.0 | 685.0 | 673.0 | 673.0 | 15.4 Thousand |
| 14 Apr, 2025 | 679.0 | 694.0 | 675.0 | 684.0 | 29 Thousand |
| 11 Apr, 2025 | 638.0 | 664.0 | 625.0 | 662.0 | 36.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ