Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 599.0 | 600.0 | 599.0 | 600.0 | 3200.00 |
| 09 Jun, 2025 | 598.0 | 605.0 | 598.0 | 605.0 | 4500.00 |
| 06 Jun, 2025 | 599.0 | 610.0 | 598.0 | 598.0 | 32.8 Thousand |
| 05 Jun, 2025 | 600.0 | 608.0 | 592.0 | 596.0 | 39.9 Thousand |
| 04 Jun, 2025 | 596.0 | 605.0 | 596.0 | 600.0 | 41 Thousand |
| 03 Jun, 2025 | 607.0 | 607.0 | 592.0 | 595.0 | 70.4 Thousand |
| 02 Jun, 2025 | 605.0 | 608.0 | 598.0 | 607.0 | 39.5 Thousand |
| 30 May, 2025 | 602.0 | 607.0 | 599.0 | 606.0 | 17.8 Thousand |
| 29 May, 2025 | 604.0 | 610.0 | 600.0 | 605.0 | 24.8 Thousand |
| 28 May, 2025 | 609.0 | 614.0 | 600.0 | 600.0 | 36.1 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ