Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 590.0 | 590.0 | 583.0 | 583.0 | 11.8 Thousand |
| 20 Jun, 2025 | 611.0 | 611.0 | 596.0 | 600.0 | 13.5 Thousand |
| 19 Jun, 2025 | 602.0 | 611.0 | 600.0 | 609.0 | 22.4 Thousand |
| 18 Jun, 2025 | 591.0 | 603.0 | 591.0 | 603.0 | 22 Thousand |
| 17 Jun, 2025 | 580.0 | 592.0 | 580.0 | 591.0 | 11.6 Thousand |
| 16 Jun, 2025 | 581.0 | 584.0 | 577.0 | 579.0 | 28.1 Thousand |
| 13 Jun, 2025 | 595.0 | 596.0 | 581.0 | 585.0 | 41.2 Thousand |
| 12 Jun, 2025 | 603.0 | 603.0 | 593.0 | 599.0 | 31.7 Thousand |
| 11 Jun, 2025 | 606.0 | 606.0 | 597.0 | 603.0 | 30.5 Thousand |
| 10 Jun, 2025 | 599.0 | 601.0 | 596.0 | 596.0 | 16 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ