Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 710.0 | 718.0 | 700.0 | 713.0 | 22.5 Thousand |
| 12 May, 2025 | 723.0 | 728.0 | 700.0 | 709.0 | 47.9 Thousand |
| 09 May, 2025 | 720.0 | 727.0 | 716.0 | 719.0 | 9700.00 |
| 08 May, 2025 | 722.0 | 735.0 | 716.0 | 724.0 | 19.5 Thousand |
| 07 May, 2025 | 709.0 | 739.0 | 701.0 | 722.0 | 78.5 Thousand |
| 02 May, 2025 | 710.0 | 717.0 | 698.0 | 712.0 | 23.1 Thousand |
| 01 May, 2025 | 701.0 | 720.0 | 684.0 | 704.0 | 56.3 Thousand |
| 30 Apr, 2025 | 703.0 | 717.0 | 685.0 | 701.0 | 85.1 Thousand |
| 28 Apr, 2025 | 686.0 | 729.0 | 665.0 | 703.0 | 209.8 Thousand |
| 25 Apr, 2025 | 678.0 | 684.0 | 670.0 | 679.0 | 17 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ