Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 696.0 | 702.0 | 683.0 | 683.0 | 36.2 Thousand |
| 29 Nov, 2024 | 689.0 | 702.0 | 689.0 | 695.0 | 43.2 Thousand |
| 28 Nov, 2024 | 708.0 | 717.0 | 685.0 | 696.0 | 79.6 Thousand |
| 27 Nov, 2024 | 711.0 | 728.0 | 695.0 | 711.0 | 127.9 Thousand |
| 26 Nov, 2024 | 684.0 | 710.0 | 671.0 | 710.0 | 48.9 Thousand |
| 25 Nov, 2024 | 677.0 | 683.0 | 671.0 | 682.0 | 37.6 Thousand |
| 22 Nov, 2024 | 689.0 | 692.0 | 675.0 | 684.0 | 48 Thousand |
| 21 Nov, 2024 | 681.0 | 703.0 | 674.0 | 690.0 | 79.1 Thousand |
| 20 Nov, 2024 | 656.0 | 688.0 | 653.0 | 682.0 | 119.6 Thousand |
| 19 Nov, 2024 | 603.0 | 665.0 | 603.0 | 655.0 | 193.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ