Advantage Risk Management Co., Ltd. (8769.T)
JPY 661.0
(-1.49%)
JPY 661.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 721.0 | 737.0 | 719.0 | 737.0 | 41.7 Thousand |
| 26 Mar, 2025 | 715.0 | 725.0 | 703.0 | 717.0 | 49.3 Thousand |
| 25 Mar, 2025 | 725.0 | 736.0 | 715.0 | 715.0 | 70 Thousand |
| 24 Mar, 2025 | 731.0 | 745.0 | 724.0 | 725.0 | 46.1 Thousand |
| 21 Mar, 2025 | 744.0 | 750.0 | 730.0 | 732.0 | 52.8 Thousand |
| 19 Mar, 2025 | 756.0 | 770.0 | 744.0 | 744.0 | 43.8 Thousand |
| 18 Mar, 2025 | 730.0 | 770.0 | 726.0 | 756.0 | 72.7 Thousand |
| 17 Mar, 2025 | 780.0 | 780.0 | 729.0 | 730.0 | 162 Thousand |
| 14 Mar, 2025 | 690.0 | 780.0 | 679.0 | 779.0 | 339.8 Thousand |
| 13 Mar, 2025 | 716.0 | 721.0 | 686.0 | 686.0 | 27.1 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ