Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 710.0 718.0 700.0 713.0 22.5 Thousand
12 May, 2025 723.0 728.0 700.0 709.0 47.9 Thousand
09 May, 2025 720.0 727.0 716.0 719.0 9700.00
08 May, 2025 722.0 735.0 716.0 724.0 19.5 Thousand
07 May, 2025 709.0 739.0 701.0 722.0 78.5 Thousand
02 May, 2025 710.0 717.0 698.0 712.0 23.1 Thousand
01 May, 2025 701.0 720.0 684.0 704.0 56.3 Thousand
30 Apr, 2025 703.0 717.0 685.0 701.0 85.1 Thousand
28 Apr, 2025 686.0 729.0 665.0 703.0 209.8 Thousand
25 Apr, 2025 678.0 684.0 670.0 679.0 17 Thousand