Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 701.0 720.0 684.0 704.0 56.3 Thousand
30 Apr, 2025 703.0 717.0 685.0 701.0 85.1 Thousand
28 Apr, 2025 686.0 729.0 665.0 703.0 209.8 Thousand
25 Apr, 2025 678.0 684.0 670.0 679.0 17 Thousand
24 Apr, 2025 671.0 695.0 657.0 661.0 83.7 Thousand
23 Apr, 2025 686.0 686.0 671.0 671.0 8100.00
22 Apr, 2025 678.0 684.0 664.0 671.0 43 Thousand
21 Apr, 2025 689.0 698.0 678.0 678.0 23.7 Thousand
18 Apr, 2025 679.0 701.0 676.0 699.0 30.3 Thousand
17 Apr, 2025 655.0 684.0 655.0 684.0 23.3 Thousand