JPY 712.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 701.0 | 720.0 | 684.0 | 704.0 | 56.3 Thousand |
30 Apr, 2025 | 703.0 | 717.0 | 685.0 | 701.0 | 85.1 Thousand |
28 Apr, 2025 | 686.0 | 729.0 | 665.0 | 703.0 | 209.8 Thousand |
25 Apr, 2025 | 678.0 | 684.0 | 670.0 | 679.0 | 17 Thousand |
24 Apr, 2025 | 671.0 | 695.0 | 657.0 | 661.0 | 83.7 Thousand |
23 Apr, 2025 | 686.0 | 686.0 | 671.0 | 671.0 | 8100.00 |
22 Apr, 2025 | 678.0 | 684.0 | 664.0 | 671.0 | 43 Thousand |
21 Apr, 2025 | 689.0 | 698.0 | 678.0 | 678.0 | 23.7 Thousand |
18 Apr, 2025 | 679.0 | 701.0 | 676.0 | 699.0 | 30.3 Thousand |
17 Apr, 2025 | 655.0 | 684.0 | 655.0 | 684.0 | 23.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ