Advantage Risk Management Co., Ltd. (8769.T)

JPY 625.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 606.0 620.0 600.0 604.0 46.6 Thousand
15 Nov, 2024 582.0 622.0 570.0 605.0 248.8 Thousand
14 Nov, 2024 575.0 578.0 565.0 566.0 31.5 Thousand
13 Nov, 2024 582.0 582.0 572.0 573.0 20.3 Thousand
12 Nov, 2024 583.0 599.0 573.0 576.0 54.1 Thousand
11 Nov, 2024 577.0 590.0 577.0 583.0 37.4 Thousand
08 Nov, 2024 580.0 589.0 576.0 577.0 18.1 Thousand
07 Nov, 2024 590.0 590.0 568.0 577.0 70.7 Thousand
06 Nov, 2024 561.0 598.0 561.0 586.0 92.8 Thousand
05 Nov, 2024 564.0 569.0 561.0 561.0 14.4 Thousand