Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 465.0 | 470.0 | 460.0 | 470.0 | 34.1 Thousand |
| 26 Sep, 2023 | 473.0 | 473.0 | 465.0 | 466.0 | 12.5 Thousand |
| 25 Sep, 2023 | 467.0 | 473.0 | 461.0 | 470.0 | 29.2 Thousand |
| 22 Sep, 2023 | 462.0 | 472.0 | 461.0 | 464.0 | 65.7 Thousand |
| 21 Sep, 2023 | 472.0 | 477.0 | 468.0 | 468.0 | 45.7 Thousand |
| 20 Sep, 2023 | 481.0 | 481.0 | 471.0 | 472.0 | 48.5 Thousand |
| 19 Sep, 2023 | 474.0 | 488.0 | 469.0 | 480.0 | 104.3 Thousand |
| 15 Sep, 2023 | 470.0 | 473.0 | 467.0 | 469.0 | 33.2 Thousand |
| 14 Sep, 2023 | 462.0 | 468.0 | 462.0 | 467.0 | 17.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ