Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 431.0 | 435.0 | 429.0 | 433.0 | 16.8 Thousand |
| 05 Oct, 2023 | 420.0 | 431.0 | 420.0 | 430.0 | 44.8 Thousand |
| 04 Oct, 2023 | 421.0 | 430.0 | 415.0 | 419.0 | 124.7 Thousand |
| 03 Oct, 2023 | 448.0 | 448.0 | 434.0 | 434.0 | 55.1 Thousand |
| 02 Oct, 2023 | 461.0 | 461.0 | 447.0 | 447.0 | 50.3 Thousand |
| 29 Sep, 2023 | 461.0 | 464.0 | 455.0 | 459.0 | 84.5 Thousand |
| 28 Sep, 2023 | 463.0 | 468.0 | 462.0 | 464.0 | 27.4 Thousand |
| 27 Sep, 2023 | 465.0 | 470.0 | 460.0 | 470.0 | 34.1 Thousand |
| 26 Sep, 2023 | 473.0 | 473.0 | 465.0 | 466.0 | 12.5 Thousand |
| 25 Sep, 2023 | 467.0 | 473.0 | 461.0 | 470.0 | 29.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ