Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 431.0 435.0 429.0 433.0 16.8 Thousand
05 Oct, 2023 420.0 431.0 420.0 430.0 44.8 Thousand
04 Oct, 2023 421.0 430.0 415.0 419.0 124.7 Thousand
03 Oct, 2023 448.0 448.0 434.0 434.0 55.1 Thousand
02 Oct, 2023 461.0 461.0 447.0 447.0 50.3 Thousand
29 Sep, 2023 461.0 464.0 455.0 459.0 84.5 Thousand
28 Sep, 2023 463.0 468.0 462.0 464.0 27.4 Thousand
27 Sep, 2023 465.0 470.0 460.0 470.0 34.1 Thousand
26 Sep, 2023 473.0 473.0 465.0 466.0 12.5 Thousand
25 Sep, 2023 467.0 473.0 461.0 470.0 29.2 Thousand