Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 467.0 473.0 461.0 470.0 29.2 Thousand
22 Sep, 2023 462.0 472.0 461.0 464.0 65.7 Thousand
21 Sep, 2023 472.0 477.0 468.0 468.0 45.7 Thousand
20 Sep, 2023 481.0 481.0 471.0 472.0 48.5 Thousand
19 Sep, 2023 474.0 488.0 469.0 480.0 104.3 Thousand
15 Sep, 2023 470.0 473.0 467.0 469.0 33.2 Thousand
14 Sep, 2023 462.0 468.0 462.0 467.0 17.9 Thousand