Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 427.0 | 428.0 | 419.0 | 421.0 | 24.1 Thousand |
| 13 Oct, 2023 | 439.0 | 443.0 | 431.0 | 434.0 | 35 Thousand |
| 12 Oct, 2023 | 438.0 | 444.0 | 437.0 | 444.0 | 15.8 Thousand |
| 11 Oct, 2023 | 445.0 | 445.0 | 436.0 | 441.0 | 26.8 Thousand |
| 10 Oct, 2023 | 433.0 | 444.0 | 433.0 | 441.0 | 24.9 Thousand |
| 06 Oct, 2023 | 431.0 | 435.0 | 429.0 | 433.0 | 16.8 Thousand |
| 05 Oct, 2023 | 420.0 | 431.0 | 420.0 | 430.0 | 44.8 Thousand |
| 04 Oct, 2023 | 421.0 | 430.0 | 415.0 | 419.0 | 124.7 Thousand |
| 03 Oct, 2023 | 448.0 | 448.0 | 434.0 | 434.0 | 55.1 Thousand |
| 02 Oct, 2023 | 461.0 | 461.0 | 447.0 | 447.0 | 50.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ