Advantage Risk Management Co., Ltd. (8769.T)

JPY 712.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 420.0 421.0 410.0 411.0 54 Thousand
20 Oct, 2023 418.0 423.0 413.0 422.0 32.1 Thousand
19 Oct, 2023 421.0 426.0 418.0 418.0 39 Thousand
18 Oct, 2023 424.0 432.0 422.0 429.0 22.6 Thousand
17 Oct, 2023 424.0 431.0 422.0 426.0 19 Thousand
16 Oct, 2023 427.0 428.0 419.0 421.0 24.1 Thousand
13 Oct, 2023 439.0 443.0 431.0 434.0 35 Thousand
12 Oct, 2023 438.0 444.0 437.0 444.0 15.8 Thousand
11 Oct, 2023 445.0 445.0 436.0 441.0 26.8 Thousand
10 Oct, 2023 433.0 444.0 433.0 441.0 24.9 Thousand