Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 548.0 | 573.0 | 548.0 | 569.0 | 48.6 Thousand |
| 30 Oct, 2024 | 573.0 | 573.0 | 548.0 | 548.0 | 147.8 Thousand |
| 29 Oct, 2024 | 567.0 | 580.0 | 564.0 | 575.0 | 24.2 Thousand |
| 28 Oct, 2024 | 553.0 | 567.0 | 552.0 | 567.0 | 50.9 Thousand |
| 25 Oct, 2024 | 574.0 | 576.0 | 555.0 | 559.0 | 40.3 Thousand |
| 24 Oct, 2024 | 571.0 | 580.0 | 569.0 | 580.0 | 26.1 Thousand |
| 23 Oct, 2024 | 565.0 | 576.0 | 562.0 | 573.0 | 29.9 Thousand |
| 22 Oct, 2024 | 582.0 | 582.0 | 567.0 | 567.0 | 38.5 Thousand |
| 21 Oct, 2024 | 575.0 | 589.0 | 573.0 | 582.0 | 52.1 Thousand |
| 18 Oct, 2024 | 595.0 | 596.0 | 572.0 | 575.0 | 56.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ