Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 731.0 | 745.0 | 724.0 | 725.0 | 46.1 Thousand |
| 21 Mar, 2025 | 744.0 | 750.0 | 730.0 | 732.0 | 52.8 Thousand |
| 19 Mar, 2025 | 756.0 | 770.0 | 744.0 | 744.0 | 43.8 Thousand |
| 18 Mar, 2025 | 730.0 | 770.0 | 726.0 | 756.0 | 72.7 Thousand |
| 17 Mar, 2025 | 780.0 | 780.0 | 729.0 | 730.0 | 162 Thousand |
| 14 Mar, 2025 | 690.0 | 780.0 | 679.0 | 779.0 | 339.8 Thousand |
| 13 Mar, 2025 | 716.0 | 721.0 | 686.0 | 686.0 | 27.1 Thousand |
| 12 Mar, 2025 | 709.0 | 728.0 | 702.0 | 713.0 | 55.7 Thousand |
| 11 Mar, 2025 | 671.0 | 709.0 | 651.0 | 709.0 | 144.7 Thousand |
| 10 Mar, 2025 | 696.0 | 697.0 | 683.0 | 688.0 | 14.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ