Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 551.0 | 555.0 | 541.0 | 545.0 | 30.2 Thousand |
| 10 Jan, 2025 | 552.0 | 567.0 | 552.0 | 552.0 | 17.1 Thousand |
| 09 Jan, 2025 | 567.0 | 567.0 | 552.0 | 556.0 | 51.1 Thousand |
| 08 Jan, 2025 | 582.0 | 582.0 | 567.0 | 569.0 | 24.6 Thousand |
| 07 Jan, 2025 | 588.0 | 593.0 | 574.0 | 579.0 | 38.3 Thousand |
| 06 Jan, 2025 | 605.0 | 605.0 | 574.0 | 578.0 | 35.5 Thousand |
| 30 Dec, 2024 | 597.0 | 603.0 | 594.0 | 599.0 | 25.3 Thousand |
| 27 Dec, 2024 | 599.0 | 604.0 | 587.0 | 594.0 | 34.9 Thousand |
| 26 Dec, 2024 | 606.0 | 608.0 | 592.0 | 592.0 | 38.7 Thousand |
| 25 Dec, 2024 | 609.0 | 611.0 | 603.0 | 611.0 | 17.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ