Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 577.0 | 590.0 | 565.0 | 589.0 | 102.8 Thousand |
| 16 Oct, 2024 | 577.0 | 595.0 | 577.0 | 577.0 | 118.5 Thousand |
| 15 Oct, 2024 | 584.0 | 595.0 | 573.0 | 585.0 | 271.3 Thousand |
| 11 Oct, 2024 | 555.0 | 615.0 | 555.0 | 594.0 | 1.7 Million |
| 10 Oct, 2024 | 536.0 | 536.0 | 526.0 | 526.0 | 21.5 Thousand |
| 09 Oct, 2024 | 543.0 | 543.0 | 532.0 | 536.0 | 31.3 Thousand |
| 08 Oct, 2024 | 538.0 | 545.0 | 536.0 | 543.0 | 23.1 Thousand |
| 07 Oct, 2024 | 538.0 | 542.0 | 536.0 | 538.0 | 15.9 Thousand |
| 04 Oct, 2024 | 535.0 | 540.0 | 532.0 | 538.0 | 21.7 Thousand |
| 03 Oct, 2024 | 530.0 | 536.0 | 526.0 | 535.0 | 22.4 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ