Advantage Risk Management Co., Ltd. (8769.T)

JPY 625.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 545.0 547.0 538.0 545.0 14.7 Thousand
13 Sep, 2024 548.0 548.0 543.0 545.0 13 Thousand
12 Sep, 2024 548.0 551.0 543.0 547.0 28.8 Thousand
11 Sep, 2024 542.0 544.0 530.0 538.0 52.4 Thousand
10 Sep, 2024 542.0 543.0 536.0 540.0 52.4 Thousand
09 Sep, 2024 537.0 537.0 522.0 532.0 53.4 Thousand
08 Sep, 2024 537.0 537.0 522.0 532.0 53.4 Thousand
06 Sep, 2024 557.0 557.0 541.0 547.0 22.6 Thousand
05 Sep, 2024 537.0 562.0 535.0 552.0 88.1 Thousand
04 Sep, 2024 557.0 560.0 533.0 533.0 129.4 Thousand