Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 666.0 | 673.0 | 658.0 | 658.0 | 29.1 Thousand |
| 09 Dec, 2024 | 658.0 | 672.0 | 645.0 | 663.0 | 57.2 Thousand |
| 06 Dec, 2024 | 688.0 | 688.0 | 656.0 | 659.0 | 69.2 Thousand |
| 05 Dec, 2024 | 694.0 | 703.0 | 689.0 | 698.0 | 31 Thousand |
| 04 Dec, 2024 | 694.0 | 707.0 | 682.0 | 684.0 | 39.3 Thousand |
| 03 Dec, 2024 | 685.0 | 729.0 | 685.0 | 695.0 | 92.5 Thousand |
| 02 Dec, 2024 | 696.0 | 702.0 | 683.0 | 683.0 | 36.2 Thousand |
| 29 Nov, 2024 | 689.0 | 702.0 | 689.0 | 695.0 | 43.2 Thousand |
| 28 Nov, 2024 | 708.0 | 717.0 | 685.0 | 696.0 | 79.6 Thousand |
| 27 Nov, 2024 | 711.0 | 728.0 | 695.0 | 711.0 | 127.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ