Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 583.0 | 599.0 | 573.0 | 576.0 | 54.1 Thousand |
| 11 Nov, 2024 | 577.0 | 590.0 | 577.0 | 583.0 | 37.4 Thousand |
| 08 Nov, 2024 | 580.0 | 589.0 | 576.0 | 577.0 | 18.1 Thousand |
| 07 Nov, 2024 | 590.0 | 590.0 | 568.0 | 577.0 | 70.7 Thousand |
| 06 Nov, 2024 | 561.0 | 598.0 | 561.0 | 586.0 | 92.8 Thousand |
| 05 Nov, 2024 | 564.0 | 569.0 | 561.0 | 561.0 | 14.4 Thousand |
| 01 Nov, 2024 | 566.0 | 572.0 | 563.0 | 564.0 | 24.4 Thousand |
| 31 Oct, 2024 | 548.0 | 573.0 | 548.0 | 569.0 | 48.6 Thousand |
| 30 Oct, 2024 | 573.0 | 573.0 | 548.0 | 548.0 | 147.8 Thousand |
| 29 Oct, 2024 | 567.0 | 580.0 | 564.0 | 575.0 | 24.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ