Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 582.0 | 582.0 | 567.0 | 569.0 | 24.6 Thousand |
| 07 Jan, 2025 | 588.0 | 593.0 | 574.0 | 579.0 | 38.3 Thousand |
| 06 Jan, 2025 | 605.0 | 605.0 | 574.0 | 578.0 | 35.5 Thousand |
| 30 Dec, 2024 | 597.0 | 603.0 | 594.0 | 599.0 | 25.3 Thousand |
| 27 Dec, 2024 | 599.0 | 604.0 | 587.0 | 594.0 | 34.9 Thousand |
| 26 Dec, 2024 | 606.0 | 608.0 | 592.0 | 592.0 | 38.7 Thousand |
| 25 Dec, 2024 | 609.0 | 611.0 | 603.0 | 611.0 | 17.9 Thousand |
| 24 Dec, 2024 | 623.0 | 623.0 | 600.0 | 603.0 | 32.6 Thousand |
| 23 Dec, 2024 | 639.0 | 642.0 | 620.0 | 623.0 | 24.8 Thousand |
| 20 Dec, 2024 | 625.0 | 651.0 | 625.0 | 633.0 | 25.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ