Advantage Risk Management Co., Ltd. (8769.T)

JPY 625.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 545.0 577.0 543.0 555.0 72 Thousand
08 Aug, 2024 523.0 545.0 523.0 539.0 59.5 Thousand
07 Aug, 2024 519.0 545.0 505.0 533.0 115.3 Thousand
06 Aug, 2024 547.0 567.0 513.0 525.0 131.7 Thousand
05 Aug, 2024 511.0 535.0 449.0 479.0 367.3 Thousand
02 Aug, 2024 551.0 563.0 532.0 541.0 218.5 Thousand
01 Aug, 2024 579.0 589.0 568.0 571.0 133.1 Thousand
31 Jul, 2024 554.0 579.0 546.0 579.0 69.9 Thousand
30 Jul, 2024 575.0 575.0 555.0 557.0 141.5 Thousand
29 Jul, 2024 570.0 581.0 566.0 572.0 71.5 Thousand