Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 553.0 | 567.0 | 552.0 | 567.0 | 50.9 Thousand |
| 25 Oct, 2024 | 574.0 | 576.0 | 555.0 | 559.0 | 40.3 Thousand |
| 24 Oct, 2024 | 571.0 | 580.0 | 569.0 | 580.0 | 26.1 Thousand |
| 23 Oct, 2024 | 565.0 | 576.0 | 562.0 | 573.0 | 29.9 Thousand |
| 22 Oct, 2024 | 582.0 | 582.0 | 567.0 | 567.0 | 38.5 Thousand |
| 21 Oct, 2024 | 575.0 | 589.0 | 573.0 | 582.0 | 52.1 Thousand |
| 18 Oct, 2024 | 595.0 | 596.0 | 572.0 | 575.0 | 56.2 Thousand |
| 17 Oct, 2024 | 577.0 | 590.0 | 565.0 | 589.0 | 102.8 Thousand |
| 16 Oct, 2024 | 577.0 | 595.0 | 577.0 | 577.0 | 118.5 Thousand |
| 15 Oct, 2024 | 584.0 | 595.0 | 573.0 | 585.0 | 271.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ