Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 563.0 | 564.0 | 541.0 | 549.0 | 48.6 Thousand |
| 26 Sep, 2024 | 565.0 | 566.0 | 559.0 | 563.0 | 21.1 Thousand |
| 25 Sep, 2024 | 563.0 | 563.0 | 558.0 | 563.0 | 8200.00 |
| 24 Sep, 2024 | 577.0 | 577.0 | 561.0 | 563.0 | 19.6 Thousand |
| 20 Sep, 2024 | 564.0 | 582.0 | 564.0 | 577.0 | 48.1 Thousand |
| 19 Sep, 2024 | 560.0 | 573.0 | 560.0 | 563.0 | 43.3 Thousand |
| 18 Sep, 2024 | 547.0 | 562.0 | 547.0 | 559.0 | 31.4 Thousand |
| 17 Sep, 2024 | 545.0 | 547.0 | 538.0 | 545.0 | 14.7 Thousand |
| 13 Sep, 2024 | 548.0 | 548.0 | 543.0 | 545.0 | 13 Thousand |
| 12 Sep, 2024 | 548.0 | 551.0 | 543.0 | 547.0 | 28.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ