Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 523.0 | 540.0 | 523.0 | 535.0 | 54.9 Thousand |
| 10 Jul, 2024 | 525.0 | 539.0 | 518.0 | 523.0 | 83.4 Thousand |
| 09 Jul, 2024 | 540.0 | 544.0 | 525.0 | 525.0 | 70.3 Thousand |
| 08 Jul, 2024 | 539.0 | 547.0 | 535.0 | 539.0 | 86.2 Thousand |
| 05 Jul, 2024 | 530.0 | 539.0 | 530.0 | 534.0 | 45.7 Thousand |
| 04 Jul, 2024 | 534.0 | 535.0 | 527.0 | 530.0 | 31.7 Thousand |
| 03 Jul, 2024 | 522.0 | 535.0 | 521.0 | 532.0 | 62.4 Thousand |
| 02 Jul, 2024 | 532.0 | 532.0 | 522.0 | 522.0 | 46.1 Thousand |
| 01 Jul, 2024 | 499.0 | 539.0 | 497.0 | 533.0 | 234.7 Thousand |
| 28 Jun, 2024 | 496.0 | 497.0 | 492.0 | 497.0 | 13.6 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ