Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 499.0 | 501.0 | 493.0 | 496.0 | 54.6 Thousand |
| 26 Jun, 2024 | 491.0 | 493.0 | 486.0 | 492.0 | 17.6 Thousand |
| 25 Jun, 2024 | 491.0 | 493.0 | 484.0 | 490.0 | 29.2 Thousand |
| 24 Jun, 2024 | 486.0 | 495.0 | 486.0 | 491.0 | 25 Thousand |
| 21 Jun, 2024 | 485.0 | 499.0 | 485.0 | 486.0 | 41.4 Thousand |
| 20 Jun, 2024 | 494.0 | 494.0 | 485.0 | 488.0 | 49.4 Thousand |
| 19 Jun, 2024 | 498.0 | 501.0 | 492.0 | 500.0 | 34.9 Thousand |
| 18 Jun, 2024 | 503.0 | 507.0 | 500.0 | 500.0 | 20.5 Thousand |
| 17 Jun, 2024 | 511.0 | 511.0 | 501.0 | 503.0 | 54.6 Thousand |
| 14 Jun, 2024 | 497.0 | 514.0 | 497.0 | 508.0 | 62.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ