Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 542.0 | 544.0 | 530.0 | 538.0 | 52.4 Thousand |
| 10 Sep, 2024 | 542.0 | 543.0 | 536.0 | 540.0 | 33.4 Thousand |
| 09 Sep, 2024 | 537.0 | 537.0 | 522.0 | 532.0 | 53.4 Thousand |
| 08 Sep, 2024 | 537.0 | 537.0 | 522.0 | 532.0 | 53.4 Thousand |
| 06 Sep, 2024 | 557.0 | 557.0 | 541.0 | 547.0 | 22.6 Thousand |
| 05 Sep, 2024 | 537.0 | 562.0 | 535.0 | 552.0 | 88.1 Thousand |
| 04 Sep, 2024 | 557.0 | 560.0 | 533.0 | 533.0 | 129.4 Thousand |
| 03 Sep, 2024 | 578.0 | 582.0 | 576.0 | 581.0 | 30.3 Thousand |
| 02 Sep, 2024 | 582.0 | 582.0 | 568.0 | 569.0 | 42.1 Thousand |
| 01 Sep, 2024 | 582.0 | 582.0 | 568.0 | 569.0 | 42.1 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ