Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 520.0 | 522.0 | 507.0 | 515.0 | 53.5 Thousand |
| 18 Aug, 2024 | 520.0 | 522.0 | 507.0 | 515.0 | 53.5 Thousand |
| 16 Aug, 2024 | 527.0 | 539.0 | 518.0 | 527.0 | 74.8 Thousand |
| 15 Aug, 2024 | 526.0 | 529.0 | 519.0 | 522.0 | 39.5 Thousand |
| 14 Aug, 2024 | 520.0 | 532.0 | 507.0 | 525.0 | 77.5 Thousand |
| 13 Aug, 2024 | 535.0 | 548.0 | 505.0 | 520.0 | 150.6 Thousand |
| 12 Aug, 2024 | 535.0 | 548.0 | 505.0 | 520.0 | 150.6 Thousand |
| 09 Aug, 2024 | 545.0 | 577.0 | 543.0 | 555.0 | 72 Thousand |
| 08 Aug, 2024 | 523.0 | 545.0 | 523.0 | 539.0 | 59.5 Thousand |
| 07 Aug, 2024 | 519.0 | 545.0 | 505.0 | 533.0 | 115.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ