Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 459.0 | 469.0 | 457.0 | 469.0 | 41.9 Thousand |
| 29 May, 2024 | 467.0 | 471.0 | 464.0 | 465.0 | 27.7 Thousand |
| 28 May, 2024 | 462.0 | 474.0 | 461.0 | 468.0 | 49.2 Thousand |
| 27 May, 2024 | 464.0 | 468.0 | 459.0 | 462.0 | 63.8 Thousand |
| 24 May, 2024 | 453.0 | 477.0 | 449.0 | 472.0 | 122.4 Thousand |
| 23 May, 2024 | 461.0 | 462.0 | 454.0 | 455.0 | 45.9 Thousand |
| 22 May, 2024 | 456.0 | 468.0 | 456.0 | 462.0 | 74.6 Thousand |
| 21 May, 2024 | 470.0 | 484.0 | 458.0 | 458.0 | 213.1 Thousand |
| 20 May, 2024 | 453.0 | 473.0 | 448.0 | 469.0 | 795.9 Thousand |
| 17 May, 2024 | 411.0 | 415.0 | 406.0 | 409.0 | 21.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ