Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 536.0 | 536.0 | 526.0 | 526.0 | 21.5 Thousand |
| 09 Oct, 2024 | 543.0 | 543.0 | 532.0 | 536.0 | 31.3 Thousand |
| 08 Oct, 2024 | 538.0 | 545.0 | 536.0 | 543.0 | 23.1 Thousand |
| 07 Oct, 2024 | 538.0 | 542.0 | 536.0 | 538.0 | 15.9 Thousand |
| 04 Oct, 2024 | 535.0 | 540.0 | 532.0 | 538.0 | 21.7 Thousand |
| 03 Oct, 2024 | 530.0 | 536.0 | 526.0 | 535.0 | 22.4 Thousand |
| 02 Oct, 2024 | 533.0 | 534.0 | 515.0 | 528.0 | 48.8 Thousand |
| 01 Oct, 2024 | 531.0 | 541.0 | 530.0 | 532.0 | 25.1 Thousand |
| 30 Sep, 2024 | 539.0 | 543.0 | 525.0 | 530.0 | 31 Thousand |
| 27 Sep, 2024 | 563.0 | 564.0 | 541.0 | 549.0 | 48.6 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ