Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 547.0 | 567.0 | 513.0 | 525.0 | 131.7 Thousand |
| 05 Aug, 2024 | 511.0 | 535.0 | 449.0 | 479.0 | 367.3 Thousand |
| 02 Aug, 2024 | 551.0 | 563.0 | 532.0 | 541.0 | 218.5 Thousand |
| 01 Aug, 2024 | 579.0 | 589.0 | 568.0 | 571.0 | 133.1 Thousand |
| 31 Jul, 2024 | 554.0 | 579.0 | 546.0 | 579.0 | 69.9 Thousand |
| 30 Jul, 2024 | 575.0 | 575.0 | 555.0 | 557.0 | 141.5 Thousand |
| 29 Jul, 2024 | 570.0 | 581.0 | 566.0 | 572.0 | 71.5 Thousand |
| 26 Jul, 2024 | 552.0 | 572.0 | 551.0 | 565.0 | 54.3 Thousand |
| 25 Jul, 2024 | 557.0 | 564.0 | 550.0 | 551.0 | 83.1 Thousand |
| 24 Jul, 2024 | 572.0 | 573.0 | 560.0 | 567.0 | 72 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ