Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 582.0 | 582.0 | 568.0 | 569.0 | 42.1 Thousand |
| 30 Aug, 2024 | 567.0 | 588.0 | 567.0 | 581.0 | 36.8 Thousand |
| 29 Aug, 2024 | 588.0 | 588.0 | 566.0 | 567.0 | 49.5 Thousand |
| 28 Aug, 2024 | 609.0 | 609.0 | 582.0 | 588.0 | 62.1 Thousand |
| 27 Aug, 2024 | 585.0 | 605.0 | 581.0 | 605.0 | 152 Thousand |
| 26 Aug, 2024 | 574.0 | 582.0 | 573.0 | 582.0 | 52.6 Thousand |
| 25 Aug, 2024 | 574.0 | 582.0 | 573.0 | 582.0 | 52.6 Thousand |
| 23 Aug, 2024 | 572.0 | 572.0 | 561.0 | 569.0 | 43.8 Thousand |
| 22 Aug, 2024 | 534.0 | 572.0 | 532.0 | 572.0 | 64.7 Thousand |
| 21 Aug, 2024 | 530.0 | 538.0 | 524.0 | 532.0 | 53.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ