Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 539.0 | 547.0 | 535.0 | 539.0 | 86.2 Thousand |
| 05 Jul, 2024 | 530.0 | 539.0 | 530.0 | 534.0 | 45.7 Thousand |
| 04 Jul, 2024 | 534.0 | 535.0 | 527.0 | 530.0 | 31.7 Thousand |
| 03 Jul, 2024 | 522.0 | 535.0 | 521.0 | 532.0 | 62.4 Thousand |
| 02 Jul, 2024 | 532.0 | 532.0 | 522.0 | 522.0 | 46.1 Thousand |
| 01 Jul, 2024 | 499.0 | 539.0 | 497.0 | 533.0 | 234.7 Thousand |
| 28 Jun, 2024 | 496.0 | 497.0 | 492.0 | 497.0 | 13.6 Thousand |
| 27 Jun, 2024 | 499.0 | 501.0 | 493.0 | 496.0 | 54.6 Thousand |
| 26 Jun, 2024 | 491.0 | 493.0 | 486.0 | 492.0 | 17.6 Thousand |
| 25 Jun, 2024 | 491.0 | 493.0 | 484.0 | 490.0 | 29.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ