Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 486.0 | 495.0 | 486.0 | 491.0 | 25 Thousand |
| 21 Jun, 2024 | 485.0 | 499.0 | 485.0 | 486.0 | 41.4 Thousand |
| 20 Jun, 2024 | 494.0 | 494.0 | 485.0 | 488.0 | 49.4 Thousand |
| 19 Jun, 2024 | 498.0 | 501.0 | 492.0 | 500.0 | 34.9 Thousand |
| 18 Jun, 2024 | 503.0 | 507.0 | 500.0 | 500.0 | 20.5 Thousand |
| 17 Jun, 2024 | 511.0 | 511.0 | 501.0 | 503.0 | 54.6 Thousand |
| 14 Jun, 2024 | 497.0 | 514.0 | 497.0 | 508.0 | 62.8 Thousand |
| 13 Jun, 2024 | 494.0 | 500.0 | 488.0 | 498.0 | 34.8 Thousand |
| 12 Jun, 2024 | 497.0 | 500.0 | 489.0 | 489.0 | 41.7 Thousand |
| 11 Jun, 2024 | 488.0 | 504.0 | 488.0 | 497.0 | 74.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ