Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 413.0 | 415.0 | 407.0 | 409.0 | 20.3 Thousand |
| 21 Feb, 2024 | 421.0 | 421.0 | 405.0 | 409.0 | 32.1 Thousand |
| 20 Feb, 2024 | 420.0 | 429.0 | 414.0 | 419.0 | 61.5 Thousand |
| 19 Feb, 2024 | 410.0 | 418.0 | 402.0 | 418.0 | 64.6 Thousand |
| 16 Feb, 2024 | 404.0 | 412.0 | 401.0 | 408.0 | 64.1 Thousand |
| 15 Feb, 2024 | 413.0 | 413.0 | 395.0 | 396.0 | 160.2 Thousand |
| 14 Feb, 2024 | 440.0 | 440.0 | 422.0 | 426.0 | 56.7 Thousand |
| 13 Feb, 2024 | 461.0 | 461.0 | 429.0 | 440.0 | 85.8 Thousand |
| 09 Feb, 2024 | 455.0 | 460.0 | 446.0 | 448.0 | 33 Thousand |
| 08 Feb, 2024 | 456.0 | 461.0 | 451.0 | 454.0 | 25.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ