Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 460.0 | 460.0 | 453.0 | 455.0 | 33 Thousand |
| 06 Feb, 2024 | 463.0 | 464.0 | 458.0 | 463.0 | 20.1 Thousand |
| 05 Feb, 2024 | 464.0 | 464.0 | 460.0 | 464.0 | 24.5 Thousand |
| 02 Feb, 2024 | 467.0 | 467.0 | 462.0 | 464.0 | 10.5 Thousand |
| 01 Feb, 2024 | 466.0 | 466.0 | 460.0 | 463.0 | 24.5 Thousand |
| 31 Jan, 2024 | 465.0 | 472.0 | 464.0 | 467.0 | 25.6 Thousand |
| 30 Jan, 2024 | 477.0 | 477.0 | 462.0 | 462.0 | 150.7 Thousand |
| 29 Jan, 2024 | 468.0 | 475.0 | 466.0 | 473.0 | 21.9 Thousand |
| 26 Jan, 2024 | 469.0 | 469.0 | 458.0 | 462.0 | 23.2 Thousand |
| 25 Jan, 2024 | 464.0 | 469.0 | 462.0 | 465.0 | 27.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ