Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 395.0 | 395.0 | 385.0 | 388.0 | 25.7 Thousand |
| 10 May, 2024 | 393.0 | 396.0 | 383.0 | 390.0 | 65.9 Thousand |
| 09 May, 2024 | 395.0 | 397.0 | 392.0 | 392.0 | 19.6 Thousand |
| 08 May, 2024 | 394.0 | 397.0 | 388.0 | 391.0 | 33.9 Thousand |
| 07 May, 2024 | 393.0 | 395.0 | 386.0 | 391.0 | 41.6 Thousand |
| 02 May, 2024 | 372.0 | 388.0 | 369.0 | 385.0 | 49.7 Thousand |
| 01 May, 2024 | 380.0 | 381.0 | 370.0 | 370.0 | 53.8 Thousand |
| 30 Apr, 2024 | 377.0 | 382.0 | 377.0 | 378.0 | 34.9 Thousand |
| 26 Apr, 2024 | 386.0 | 389.0 | 377.0 | 377.0 | 127.5 Thousand |
| 25 Apr, 2024 | 387.0 | 390.0 | 386.0 | 386.0 | 19.9 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ