Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 492.0 | 507.0 | 487.0 | 487.0 | 78.7 Thousand |
| 07 Jun, 2024 | 491.0 | 493.0 | 479.0 | 491.0 | 42.6 Thousand |
| 06 Jun, 2024 | 483.0 | 497.0 | 479.0 | 494.0 | 68.5 Thousand |
| 05 Jun, 2024 | 482.0 | 485.0 | 474.0 | 477.0 | 31.2 Thousand |
| 04 Jun, 2024 | 468.0 | 484.0 | 468.0 | 484.0 | 62.5 Thousand |
| 03 Jun, 2024 | 475.0 | 480.0 | 468.0 | 468.0 | 67.3 Thousand |
| 31 May, 2024 | 466.0 | 474.0 | 466.0 | 473.0 | 37.5 Thousand |
| 30 May, 2024 | 459.0 | 469.0 | 457.0 | 469.0 | 41.9 Thousand |
| 29 May, 2024 | 467.0 | 471.0 | 464.0 | 465.0 | 27.7 Thousand |
| 28 May, 2024 | 462.0 | 474.0 | 461.0 | 468.0 | 49.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ