Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 388.0 | 389.0 | 383.0 | 386.0 | 38.9 Thousand |
| 23 Apr, 2024 | 388.0 | 395.0 | 388.0 | 391.0 | 19.7 Thousand |
| 22 Apr, 2024 | 385.0 | 393.0 | 382.0 | 393.0 | 17.6 Thousand |
| 19 Apr, 2024 | 392.0 | 392.0 | 375.0 | 380.0 | 72.1 Thousand |
| 18 Apr, 2024 | 391.0 | 396.0 | 391.0 | 392.0 | 18.8 Thousand |
| 17 Apr, 2024 | 401.0 | 401.0 | 390.0 | 391.0 | 57.6 Thousand |
| 16 Apr, 2024 | 404.0 | 405.0 | 396.0 | 397.0 | 35.7 Thousand |
| 15 Apr, 2024 | 414.0 | 414.0 | 403.0 | 404.0 | 58.5 Thousand |
| 12 Apr, 2024 | 410.0 | 416.0 | 408.0 | 410.0 | 21.6 Thousand |
| 11 Apr, 2024 | 414.0 | 415.0 | 410.0 | 410.0 | 19.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ