Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 490.0 | 493.0 | 475.0 | 478.0 | 29.4 Thousand |
| 13 Dec, 2023 | 475.0 | 495.0 | 475.0 | 487.0 | 39.5 Thousand |
| 12 Dec, 2023 | 494.0 | 497.0 | 475.0 | 477.0 | 27.5 Thousand |
| 11 Dec, 2023 | 481.0 | 503.0 | 481.0 | 491.0 | 49.5 Thousand |
| 08 Dec, 2023 | 478.0 | 480.0 | 471.0 | 478.0 | 40.6 Thousand |
| 07 Dec, 2023 | 478.0 | 483.0 | 475.0 | 483.0 | 18.2 Thousand |
| 06 Dec, 2023 | 468.0 | 482.0 | 468.0 | 480.0 | 20.6 Thousand |
| 05 Dec, 2023 | 479.0 | 487.0 | 469.0 | 469.0 | 31.4 Thousand |
| 04 Dec, 2023 | 479.0 | 488.0 | 471.0 | 480.0 | 57.3 Thousand |
| 01 Dec, 2023 | 493.0 | 511.0 | 480.0 | 484.0 | 201.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ