Advantage Risk Management Co., Ltd. (8769.T)

JPY 625.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 458.0 487.0 458.0 487.0 158.2 Thousand
29 Nov, 2023 453.0 454.0 449.0 451.0 21.2 Thousand
28 Nov, 2023 462.0 462.0 450.0 457.0 27.4 Thousand
27 Nov, 2023 464.0 466.0 459.0 462.0 18.3 Thousand
24 Nov, 2023 462.0 464.0 458.0 459.0 9600.00
22 Nov, 2023 456.0 464.0 456.0 458.0 15.7 Thousand
21 Nov, 2023 452.0 467.0 449.0 461.0 33.4 Thousand
20 Nov, 2023 458.0 461.0 451.0 451.0 18.4 Thousand
17 Nov, 2023 449.0 457.0 447.0 457.0 18.9 Thousand
16 Nov, 2023 453.0 454.0 445.0 448.0 30.3 Thousand