Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 410.0 | 416.0 | 408.0 | 410.0 | 21.6 Thousand |
| 11 Apr, 2024 | 414.0 | 415.0 | 410.0 | 410.0 | 19.5 Thousand |
| 10 Apr, 2024 | 409.0 | 423.0 | 409.0 | 414.0 | 87.6 Thousand |
| 09 Apr, 2024 | 405.0 | 408.0 | 404.0 | 405.0 | 20.1 Thousand |
| 08 Apr, 2024 | 401.0 | 405.0 | 400.0 | 403.0 | 10 Thousand |
| 05 Apr, 2024 | 400.0 | 404.0 | 399.0 | 400.0 | 16.8 Thousand |
| 04 Apr, 2024 | 400.0 | 406.0 | 400.0 | 400.0 | 18.9 Thousand |
| 03 Apr, 2024 | 400.0 | 406.0 | 396.0 | 400.0 | 42 Thousand |
| 02 Apr, 2024 | 407.0 | 407.0 | 400.0 | 403.0 | 40.4 Thousand |
| 01 Apr, 2024 | 410.0 | 410.0 | 403.0 | 403.0 | 27 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ