Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 469.0 | 469.0 | 458.0 | 462.0 | 23.2 Thousand |
| 25 Jan, 2024 | 464.0 | 469.0 | 462.0 | 465.0 | 27.3 Thousand |
| 24 Jan, 2024 | 460.0 | 466.0 | 460.0 | 464.0 | 14.8 Thousand |
| 23 Jan, 2024 | 474.0 | 475.0 | 458.0 | 460.0 | 40.7 Thousand |
| 22 Jan, 2024 | 459.0 | 476.0 | 459.0 | 471.0 | 27.5 Thousand |
| 19 Jan, 2024 | 461.0 | 466.0 | 455.0 | 461.0 | 29.3 Thousand |
| 18 Jan, 2024 | 455.0 | 462.0 | 455.0 | 456.0 | 18.3 Thousand |
| 17 Jan, 2024 | 460.0 | 462.0 | 455.0 | 455.0 | 16.8 Thousand |
| 16 Jan, 2024 | 462.0 | 464.0 | 455.0 | 459.0 | 27.2 Thousand |
| 15 Jan, 2024 | 467.0 | 471.0 | 461.0 | 462.0 | 47.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ