Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 408.0 | 411.0 | 406.0 | 408.0 | 21.7 Thousand |
| 28 Mar, 2024 | 413.0 | 413.0 | 400.0 | 405.0 | 31.7 Thousand |
| 27 Mar, 2024 | 414.0 | 416.0 | 413.0 | 415.0 | 22.9 Thousand |
| 26 Mar, 2024 | 414.0 | 415.0 | 410.0 | 413.0 | 29.7 Thousand |
| 25 Mar, 2024 | 421.0 | 421.0 | 415.0 | 415.0 | 49.3 Thousand |
| 22 Mar, 2024 | 424.0 | 428.0 | 417.0 | 423.0 | 58.4 Thousand |
| 21 Mar, 2024 | 429.0 | 430.0 | 423.0 | 423.0 | 56.7 Thousand |
| 19 Mar, 2024 | 426.0 | 432.0 | 426.0 | 427.0 | 37.6 Thousand |
| 18 Mar, 2024 | 434.0 | 436.0 | 423.0 | 429.0 | 55 Thousand |
| 15 Mar, 2024 | 430.0 | 432.0 | 427.0 | 430.0 | 14.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ