Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 491.0 | 500.0 | 488.0 | 489.0 | 19.8 Thousand |
| 22 Dec, 2023 | 487.0 | 497.0 | 487.0 | 493.0 | 26.2 Thousand |
| 21 Dec, 2023 | 492.0 | 494.0 | 485.0 | 485.0 | 24.4 Thousand |
| 20 Dec, 2023 | 498.0 | 507.0 | 495.0 | 499.0 | 50.3 Thousand |
| 19 Dec, 2023 | 482.0 | 499.0 | 480.0 | 499.0 | 38.7 Thousand |
| 18 Dec, 2023 | 481.0 | 488.0 | 478.0 | 482.0 | 24 Thousand |
| 15 Dec, 2023 | 478.0 | 485.0 | 478.0 | 481.0 | 16.5 Thousand |
| 14 Dec, 2023 | 490.0 | 493.0 | 475.0 | 478.0 | 29.4 Thousand |
| 13 Dec, 2023 | 475.0 | 495.0 | 475.0 | 487.0 | 39.5 Thousand |
| 12 Dec, 2023 | 494.0 | 497.0 | 475.0 | 477.0 | 27.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ