Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 461.0 | 461.0 | 447.0 | 447.0 | 50.3 Thousand |
| 29 Sep, 2023 | 461.0 | 464.0 | 455.0 | 459.0 | 84.5 Thousand |
| 28 Sep, 2023 | 463.0 | 468.0 | 462.0 | 464.0 | 27.4 Thousand |
| 27 Sep, 2023 | 465.0 | 470.0 | 460.0 | 470.0 | 34.1 Thousand |
| 26 Sep, 2023 | 473.0 | 473.0 | 465.0 | 466.0 | 12.5 Thousand |
| 25 Sep, 2023 | 467.0 | 473.0 | 461.0 | 470.0 | 29.2 Thousand |
| 22 Sep, 2023 | 462.0 | 472.0 | 461.0 | 464.0 | 65.7 Thousand |
| 21 Sep, 2023 | 472.0 | 477.0 | 468.0 | 468.0 | 45.7 Thousand |
| 20 Sep, 2023 | 481.0 | 481.0 | 471.0 | 472.0 | 48.5 Thousand |
| 19 Sep, 2023 | 474.0 | 488.0 | 469.0 | 480.0 | 104.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ