Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 431.0 | 432.0 | 427.0 | 430.0 | 17.5 Thousand |
| 13 Mar, 2024 | 436.0 | 436.0 | 424.0 | 428.0 | 29.5 Thousand |
| 12 Mar, 2024 | 423.0 | 437.0 | 421.0 | 432.0 | 61.7 Thousand |
| 11 Mar, 2024 | 440.0 | 441.0 | 422.0 | 422.0 | 93.8 Thousand |
| 08 Mar, 2024 | 425.0 | 445.0 | 421.0 | 444.0 | 151.7 Thousand |
| 07 Mar, 2024 | 423.0 | 429.0 | 418.0 | 425.0 | 93.4 Thousand |
| 06 Mar, 2024 | 409.0 | 422.0 | 403.0 | 419.0 | 93.3 Thousand |
| 05 Mar, 2024 | 392.0 | 408.0 | 387.0 | 404.0 | 107.4 Thousand |
| 04 Mar, 2024 | 405.0 | 406.0 | 387.0 | 393.0 | 130.8 Thousand |
| 01 Mar, 2024 | 411.0 | 411.0 | 403.0 | 403.0 | 41.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ