Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 440.0 | 440.0 | 422.0 | 426.0 | 56.7 Thousand |
| 13 Feb, 2024 | 461.0 | 461.0 | 429.0 | 440.0 | 85.8 Thousand |
| 09 Feb, 2024 | 455.0 | 460.0 | 446.0 | 448.0 | 33 Thousand |
| 08 Feb, 2024 | 456.0 | 461.0 | 451.0 | 454.0 | 25.2 Thousand |
| 07 Feb, 2024 | 460.0 | 460.0 | 453.0 | 455.0 | 33 Thousand |
| 06 Feb, 2024 | 463.0 | 464.0 | 458.0 | 463.0 | 20.1 Thousand |
| 05 Feb, 2024 | 464.0 | 464.0 | 460.0 | 464.0 | 24.5 Thousand |
| 02 Feb, 2024 | 467.0 | 467.0 | 462.0 | 464.0 | 10.5 Thousand |
| 01 Feb, 2024 | 466.0 | 466.0 | 460.0 | 463.0 | 24.5 Thousand |
| 31 Jan, 2024 | 465.0 | 472.0 | 464.0 | 467.0 | 25.6 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ