Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 462.0 | 464.0 | 455.0 | 459.0 | 27.2 Thousand |
| 15 Jan, 2024 | 467.0 | 471.0 | 461.0 | 462.0 | 47.7 Thousand |
| 12 Jan, 2024 | 477.0 | 478.0 | 464.0 | 467.0 | 54 Thousand |
| 11 Jan, 2024 | 486.0 | 486.0 | 475.0 | 481.0 | 33 Thousand |
| 10 Jan, 2024 | 485.0 | 485.0 | 481.0 | 482.0 | 20.8 Thousand |
| 09 Jan, 2024 | 495.0 | 497.0 | 475.0 | 488.0 | 50.6 Thousand |
| 05 Jan, 2024 | 493.0 | 494.0 | 485.0 | 489.0 | 18.4 Thousand |
| 04 Jan, 2024 | 500.0 | 500.0 | 488.0 | 496.0 | 22.2 Thousand |
| 29 Dec, 2023 | 488.0 | 499.0 | 485.0 | 499.0 | 22.7 Thousand |
| 28 Dec, 2023 | 481.0 | 495.0 | 477.0 | 488.0 | 22.4 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ