Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 462.0 | 464.0 | 458.0 | 459.0 | 9600.00 |
| 22 Nov, 2023 | 456.0 | 464.0 | 456.0 | 458.0 | 15.7 Thousand |
| 21 Nov, 2023 | 452.0 | 467.0 | 449.0 | 461.0 | 33.4 Thousand |
| 20 Nov, 2023 | 458.0 | 461.0 | 451.0 | 451.0 | 18.4 Thousand |
| 17 Nov, 2023 | 449.0 | 457.0 | 447.0 | 457.0 | 18.9 Thousand |
| 16 Nov, 2023 | 453.0 | 454.0 | 445.0 | 448.0 | 30.3 Thousand |
| 15 Nov, 2023 | 455.0 | 458.0 | 448.0 | 456.0 | 27.4 Thousand |
| 14 Nov, 2023 | 454.0 | 457.0 | 448.0 | 448.0 | 19.1 Thousand |
| 13 Nov, 2023 | 472.0 | 472.0 | 451.0 | 457.0 | 41.3 Thousand |
| 10 Nov, 2023 | 460.0 | 470.0 | 451.0 | 468.0 | 45 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ