Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 425.0 | 428.0 | 417.0 | 420.0 | 23.3 Thousand |
| 24 Oct, 2023 | 408.0 | 425.0 | 401.0 | 425.0 | 47.9 Thousand |
| 23 Oct, 2023 | 420.0 | 421.0 | 410.0 | 411.0 | 54 Thousand |
| 20 Oct, 2023 | 418.0 | 423.0 | 413.0 | 422.0 | 32.1 Thousand |
| 19 Oct, 2023 | 421.0 | 426.0 | 418.0 | 418.0 | 39 Thousand |
| 18 Oct, 2023 | 424.0 | 432.0 | 422.0 | 429.0 | 22.6 Thousand |
| 17 Oct, 2023 | 424.0 | 431.0 | 422.0 | 426.0 | 19 Thousand |
| 16 Oct, 2023 | 427.0 | 428.0 | 419.0 | 421.0 | 24.1 Thousand |
| 13 Oct, 2023 | 439.0 | 443.0 | 431.0 | 434.0 | 35 Thousand |
| 12 Oct, 2023 | 438.0 | 444.0 | 437.0 | 444.0 | 15.8 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ