Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 478.0 | 480.0 | 471.0 | 478.0 | 40.6 Thousand |
| 07 Dec, 2023 | 478.0 | 483.0 | 475.0 | 483.0 | 18.2 Thousand |
| 06 Dec, 2023 | 468.0 | 482.0 | 468.0 | 480.0 | 20.6 Thousand |
| 05 Dec, 2023 | 479.0 | 487.0 | 469.0 | 469.0 | 31.4 Thousand |
| 04 Dec, 2023 | 479.0 | 488.0 | 471.0 | 480.0 | 57.3 Thousand |
| 01 Dec, 2023 | 493.0 | 511.0 | 480.0 | 484.0 | 201.8 Thousand |
| 30 Nov, 2023 | 458.0 | 487.0 | 458.0 | 487.0 | 158.2 Thousand |
| 29 Nov, 2023 | 453.0 | 454.0 | 449.0 | 451.0 | 21.2 Thousand |
| 28 Nov, 2023 | 462.0 | 462.0 | 450.0 | 457.0 | 27.4 Thousand |
| 27 Nov, 2023 | 464.0 | 466.0 | 459.0 | 462.0 | 18.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ