Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 455.0 | 458.0 | 448.0 | 456.0 | 27.4 Thousand |
| 14 Nov, 2023 | 454.0 | 457.0 | 448.0 | 448.0 | 19.1 Thousand |
| 13 Nov, 2023 | 472.0 | 472.0 | 451.0 | 457.0 | 41.3 Thousand |
| 10 Nov, 2023 | 460.0 | 470.0 | 451.0 | 468.0 | 45 Thousand |
| 09 Nov, 2023 | 451.0 | 469.0 | 450.0 | 468.0 | 53.5 Thousand |
| 08 Nov, 2023 | 445.0 | 457.0 | 440.0 | 451.0 | 89.3 Thousand |
| 07 Nov, 2023 | 431.0 | 432.0 | 425.0 | 426.0 | 56.8 Thousand |
| 06 Nov, 2023 | 420.0 | 435.0 | 420.0 | 431.0 | 30.1 Thousand |
| 02 Nov, 2023 | 423.0 | 423.0 | 416.0 | 421.0 | 25.2 Thousand |
| 01 Nov, 2023 | 424.0 | 424.0 | 416.0 | 421.0 | 23.2 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ