Advantage Risk Management Co., Ltd. (8769.T)
JPY 625.0
(-2.65%)
JPY 625.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 552.0 | 572.0 | 551.0 | 565.0 | 54.3 Thousand |
| 25 Jul, 2024 | 557.0 | 564.0 | 550.0 | 551.0 | 83.1 Thousand |
| 24 Jul, 2024 | 572.0 | 573.0 | 560.0 | 567.0 | 72 Thousand |
| 23 Jul, 2024 | 555.0 | 572.0 | 555.0 | 571.0 | 80 Thousand |
| 22 Jul, 2024 | 558.0 | 560.0 | 551.0 | 554.0 | 61.9 Thousand |
| 19 Jul, 2024 | 557.0 | 557.0 | 547.0 | 551.0 | 40.8 Thousand |
| 18 Jul, 2024 | 556.0 | 559.0 | 552.0 | 557.0 | 33.4 Thousand |
| 17 Jul, 2024 | 551.0 | 562.0 | 551.0 | 559.0 | 66.8 Thousand |
| 16 Jul, 2024 | 553.0 | 555.0 | 545.0 | 545.0 | 25.7 Thousand |
| 12 Jul, 2024 | 530.0 | 555.0 | 530.0 | 550.0 | 109.7 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ