Advantage Risk Management Co., Ltd. (8769.T)
JPY 679.0
(2.72%)
JPY 679.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 684.0 | 710.0 | 671.0 | 710.0 | 48.9 Thousand |
| 25 Nov, 2024 | 677.0 | 683.0 | 671.0 | 682.0 | 37.6 Thousand |
| 22 Nov, 2024 | 689.0 | 692.0 | 675.0 | 684.0 | 48 Thousand |
| 21 Nov, 2024 | 681.0 | 703.0 | 674.0 | 690.0 | 79.1 Thousand |
| 20 Nov, 2024 | 656.0 | 688.0 | 653.0 | 682.0 | 119.6 Thousand |
| 19 Nov, 2024 | 603.0 | 665.0 | 603.0 | 655.0 | 193.5 Thousand |
| 18 Nov, 2024 | 606.0 | 620.0 | 600.0 | 604.0 | 46.6 Thousand |
| 15 Nov, 2024 | 582.0 | 622.0 | 570.0 | 605.0 | 248.8 Thousand |
| 14 Nov, 2024 | 575.0 | 578.0 | 565.0 | 566.0 | 31.5 Thousand |
| 13 Nov, 2024 | 582.0 | 582.0 | 572.0 | 573.0 | 20.3 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ