Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1695.0 1695.0 1646.0 1665.0 5700.00
28 Feb, 2025 1636.0 1650.0 1629.0 1630.0 3300.00
27 Feb, 2025 1627.0 1635.0 1625.0 1632.0 1400.00
26 Feb, 2025 1616.0 1623.0 1610.0 1610.0 2600.00
25 Feb, 2025 1612.0 1616.0 1612.0 1616.0 2400.00
21 Feb, 2025 1609.0 1609.0 1603.0 1609.0 1700.00
20 Feb, 2025 1605.0 1605.0 1600.0 1602.0 1200.00
19 Feb, 2025 1605.0 1609.0 1591.0 1605.0 6200.00
18 Feb, 2025 1611.0 1611.0 1598.0 1605.0 4000.00
17 Feb, 2025 1619.0 1619.0 1598.0 1611.0 6600.00