Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1596.0 | 1596.0 | 1512.0 | 1541.0 | 11.1 Thousand |
| 31 Mar, 2025 | 1611.0 | 1617.0 | 1581.0 | 1583.0 | 3600.00 |
| 28 Mar, 2025 | 1625.0 | 1640.0 | 1550.0 | 1615.0 | 12.2 Thousand |
| 27 Mar, 2025 | 1730.0 | 1735.0 | 1710.0 | 1710.0 | 8700.00 |
| 26 Mar, 2025 | 1731.0 | 1731.0 | 1717.0 | 1729.0 | 3800.00 |
| 25 Mar, 2025 | 1730.0 | 1730.0 | 1710.0 | 1717.0 | 8300.00 |
| 24 Mar, 2025 | 1725.0 | 1725.0 | 1713.0 | 1718.0 | 4200.00 |
| 21 Mar, 2025 | 1723.0 | 1725.0 | 1711.0 | 1720.0 | 5300.00 |
| 19 Mar, 2025 | 1695.0 | 1719.0 | 1692.0 | 1705.0 | 6600.00 |
| 18 Mar, 2025 | 1671.0 | 1690.0 | 1671.0 | 1685.0 | 3000.00 |
AJINF
8921
HFG
3459
6667
JNJ