Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1688.0 1690.0 1668.0 1670.0 6000.00
14 Mar, 2025 1642.0 1660.0 1641.0 1660.0 5300.00
13 Mar, 2025 1665.0 1665.0 1641.0 1643.0 4900.00
12 Mar, 2025 1655.0 1668.0 1650.0 1665.0 1400.00
11 Mar, 2025 1672.0 1672.0 1649.0 1649.0 5000.00
10 Mar, 2025 1694.0 1697.0 1682.0 1682.0 4800.00
07 Mar, 2025 1679.0 1686.0 1672.0 1686.0 2700.00
06 Mar, 2025 1678.0 1678.0 1670.0 1677.0 1800.00
05 Mar, 2025 1676.0 1677.0 1660.0 1674.0 2200.00
04 Mar, 2025 1665.0 1677.0 1660.0 1676.0 2100.00