Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1610.0 1618.0 1598.0 1618.0 3400.00
13 Feb, 2025 1616.0 1616.0 1598.0 1608.0 5700.00
12 Feb, 2025 1619.0 1621.0 1597.0 1610.0 8300.00
10 Feb, 2025 1619.0 1626.0 1598.0 1617.0 6200.00
07 Feb, 2025 1611.0 1620.0 1595.0 1616.0 5400.00
06 Feb, 2025 1608.0 1624.0 1594.0 1621.0 4700.00
05 Feb, 2025 1616.0 1616.0 1595.0 1608.0 4500.00
04 Feb, 2025 1600.0 1600.0 1595.0 1596.0 1900.00
03 Feb, 2025 1608.0 1618.0 1595.0 1595.0 6400.00
31 Jan, 2025 1644.0 1645.0 1600.0 1605.0 9300.00