Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1640.0 1640.0 1633.0 1640.0 1100.00
29 Jan, 2025 1642.0 1646.0 1630.0 1630.0 4800.00
28 Jan, 2025 1644.0 1644.0 1631.0 1636.0 2200.00
27 Jan, 2025 1644.0 1644.0 1619.0 1638.0 4900.00
24 Jan, 2025 1611.0 1622.0 1602.0 1621.0 8100.00
23 Jan, 2025 1596.0 1612.0 1590.0 1611.0 2900.00
22 Jan, 2025 1602.0 1612.0 1585.0 1602.0 3100.00
21 Jan, 2025 1608.0 1609.0 1595.0 1600.0 3600.00
20 Jan, 2025 1618.0 1619.0 1597.0 1600.0 6300.00
17 Jan, 2025 1598.0 1598.0 1590.0 1597.0 3000.00