Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1528.0 | 1528.0 | 1511.0 | 1511.0 | 1000.00 |
| 12 Jun, 2025 | 1523.0 | 1523.0 | 1513.0 | 1513.0 | 100.00 |
| 11 Jun, 2025 | 1520.0 | 1520.0 | 1517.0 | 1517.0 | 100.00 |
| 10 Jun, 2025 | 1527.0 | 1527.0 | 1527.0 | 1527.0 | 1500.00 |
| 09 Jun, 2025 | 1518.0 | 1520.0 | 1511.0 | 1520.0 | 500.00 |
| 06 Jun, 2025 | 1512.0 | 1520.0 | 1510.0 | 1510.0 | 1400.00 |
| 05 Jun, 2025 | 1512.0 | 1526.0 | 1508.0 | 1526.0 | 2300.00 |
| 04 Jun, 2025 | 1518.0 | 1540.0 | 1506.0 | 1512.0 | 3500.00 |
| 03 Jun, 2025 | 1507.0 | 1529.0 | 1507.0 | 1529.0 | 1400.00 |
| 02 Jun, 2025 | 1520.0 | 1520.0 | 1507.0 | 1508.0 | 1700.00 |
AJINF
8921
HFG
3459
6667
JNJ