JPY 1535.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1528.0 | 1528.0 | 1511.0 | 1511.0 | 1000.00 |
12 Jun, 2025 | 1523.0 | 1523.0 | 1513.0 | 1513.0 | 100.00 |
11 Jun, 2025 | 1520.0 | 1520.0 | 1517.0 | 1517.0 | 100.00 |
10 Jun, 2025 | 1527.0 | 1527.0 | 1527.0 | 1527.0 | 1500.00 |
09 Jun, 2025 | 1518.0 | 1520.0 | 1511.0 | 1520.0 | 500.00 |
06 Jun, 2025 | 1512.0 | 1520.0 | 1510.0 | 1510.0 | 1400.00 |
05 Jun, 2025 | 1512.0 | 1526.0 | 1508.0 | 1526.0 | 2300.00 |
04 Jun, 2025 | 1518.0 | 1540.0 | 1506.0 | 1512.0 | 3500.00 |
03 Jun, 2025 | 1507.0 | 1529.0 | 1507.0 | 1529.0 | 1400.00 |
02 Jun, 2025 | 1520.0 | 1520.0 | 1507.0 | 1508.0 | 1700.00 |
AJINF
8921
HFG
3459
6667
JNJ