Maruhachi Securities Co., Ltd. (8700.T)

JPY 1360.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1392.0 1425.0 1391.0 1425.0 17.8 Thousand
27 Dec, 2024 1370.0 1388.0 1365.0 1380.0 3900.00
26 Dec, 2024 1360.0 1362.0 1351.0 1362.0 2600.00
25 Dec, 2024 1362.0 1395.0 1351.0 1358.0 5100.00
24 Dec, 2024 1355.0 1355.0 1351.0 1355.0 2700.00
23 Dec, 2024 1352.0 1362.0 1352.0 1355.0 1600.00
20 Dec, 2024 1360.0 1363.0 1351.0 1351.0 2200.00
19 Dec, 2024 1361.0 1369.0 1355.0 1363.0 6400.00
18 Dec, 2024 1367.0 1379.0 1364.0 1364.0 3700.00
17 Dec, 2024 1374.0 1374.0 1368.0 1368.0 1300.00