Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1527.0 1527.0 1527.0 1527.0 1500.00
09 Jun, 2025 1518.0 1520.0 1511.0 1520.0 500.00
06 Jun, 2025 1512.0 1520.0 1510.0 1510.0 1400.00
05 Jun, 2025 1512.0 1526.0 1508.0 1526.0 2300.00
04 Jun, 2025 1518.0 1540.0 1506.0 1512.0 3500.00
03 Jun, 2025 1507.0 1529.0 1507.0 1529.0 1400.00
02 Jun, 2025 1520.0 1520.0 1507.0 1508.0 1700.00
30 May, 2025 1531.0 1531.0 1514.0 1520.0 2900.00
29 May, 2025 1534.0 1534.0 1516.0 1531.0 1000.00
28 May, 2025 1520.0 1525.0 1520.0 1522.0 600.00