Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1529.0 | 1530.0 | 1520.0 | 1520.0 | 600.00 |
| 23 Jun, 2025 | 1520.0 | 1520.0 | 1520.0 | 1520.0 | 300.00 |
| 20 Jun, 2025 | 1520.0 | 1524.0 | 1520.0 | 1524.0 | 400.00 |
| 19 Jun, 2025 | 1526.0 | 1529.0 | 1520.0 | 1522.0 | 34.3 Thousand |
| 18 Jun, 2025 | 1525.0 | 1540.0 | 1516.0 | 1516.0 | 13 Thousand |
| 17 Jun, 2025 | 1525.0 | 1530.0 | 1525.0 | 1525.0 | 800.00 |
| 16 Jun, 2025 | 1513.0 | 1525.0 | 1513.0 | 1525.0 | 800.00 |
| 13 Jun, 2025 | 1528.0 | 1528.0 | 1511.0 | 1513.0 | 1100.00 |
| 12 Jun, 2025 | 1523.0 | 1525.0 | 1513.0 | 1525.0 | 500.00 |
| 11 Jun, 2025 | 1520.0 | 1521.0 | 1513.0 | 1513.0 | 400.00 |
AJINF
8921
HFG
3459
6667
JNJ