Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1526.0 1529.0 1521.0 1525.0 3700.00
18 Jun, 2025 1525.0 1530.0 1525.0 1525.0 800.00
17 Jun, 2025 1525.0 1525.0 1525.0 1525.0 200.00
16 Jun, 2025 1513.0 1513.0 1513.0 1513.0 400.00
13 Jun, 2025 1528.0 1528.0 1511.0 1513.0 1100.00
12 Jun, 2025 1523.0 1525.0 1513.0 1525.0 500.00
11 Jun, 2025 1520.0 1521.0 1513.0 1513.0 400.00
10 Jun, 2025 1527.0 1527.0 1517.0 1517.0 2300.00
09 Jun, 2025 1518.0 1520.0 1511.0 1515.0 900.00
06 Jun, 2025 1512.0 1520.0 1510.0 1510.0 1400.00