JPY 1535.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1527.0 | 1527.0 | 1527.0 | 1527.0 | 1500.00 |
09 Jun, 2025 | 1518.0 | 1520.0 | 1511.0 | 1520.0 | 500.00 |
06 Jun, 2025 | 1512.0 | 1520.0 | 1510.0 | 1510.0 | 1400.00 |
05 Jun, 2025 | 1512.0 | 1526.0 | 1508.0 | 1526.0 | 2300.00 |
04 Jun, 2025 | 1518.0 | 1540.0 | 1506.0 | 1512.0 | 3500.00 |
03 Jun, 2025 | 1507.0 | 1529.0 | 1507.0 | 1529.0 | 1400.00 |
02 Jun, 2025 | 1520.0 | 1520.0 | 1507.0 | 1508.0 | 1700.00 |
30 May, 2025 | 1531.0 | 1531.0 | 1514.0 | 1520.0 | 2900.00 |
29 May, 2025 | 1534.0 | 1534.0 | 1516.0 | 1531.0 | 1000.00 |
28 May, 2025 | 1520.0 | 1525.0 | 1520.0 | 1522.0 | 600.00 |
AJINF
8921
HFG
3459
6667
JNJ