Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1597.0 | 1599.0 | 1585.0 | 1598.0 | 4700.00 |
| 15 Jan, 2025 | 1585.0 | 1593.0 | 1580.0 | 1590.0 | 5600.00 |
| 14 Jan, 2025 | 1583.0 | 1583.0 | 1570.0 | 1579.0 | 7100.00 |
| 10 Jan, 2025 | 1570.0 | 1571.0 | 1560.0 | 1570.0 | 6900.00 |
| 09 Jan, 2025 | 1549.0 | 1568.0 | 1527.0 | 1560.0 | 9100.00 |
| 08 Jan, 2025 | 1574.0 | 1574.0 | 1455.0 | 1509.0 | 42.4 Thousand |
| 07 Jan, 2025 | 1590.0 | 1590.0 | 1540.0 | 1553.0 | 18.9 Thousand |
| 06 Jan, 2025 | 1595.0 | 1595.0 | 1506.0 | 1567.0 | 29.4 Thousand |
| 30 Dec, 2024 | 1392.0 | 1425.0 | 1391.0 | 1425.0 | 17.8 Thousand |
| 27 Dec, 2024 | 1370.0 | 1388.0 | 1365.0 | 1380.0 | 3900.00 |
AJINF
8921
HFG
3459
6667
JNJ