Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1380.0 1383.0 1374.0 1375.0 1000.00
11 Dec, 2024 1375.0 1380.0 1374.0 1376.0 1100.00
10 Dec, 2024 1393.0 1393.0 1375.0 1376.0 2400.00
09 Dec, 2024 1382.0 1394.0 1375.0 1382.0 2000.00
06 Dec, 2024 1386.0 1386.0 1381.0 1381.0 1500.00
05 Dec, 2024 1382.0 1389.0 1380.0 1389.0 3000.00
04 Dec, 2024 1389.0 1390.0 1381.0 1381.0 700.00
03 Dec, 2024 1389.0 1395.0 1389.0 1395.0 1200.00
02 Dec, 2024 1394.0 1394.0 1389.0 1389.0 300.00
29 Nov, 2024 1396.0 1396.0 1389.0 1389.0 1400.00