Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1378.0 1396.0 1378.0 1396.0 500.00
27 Nov, 2024 1376.0 1393.0 1376.0 1380.0 1400.00
26 Nov, 2024 1378.0 1381.0 1378.0 1380.0 400.00
25 Nov, 2024 1396.0 1396.0 1376.0 1385.0 1500.00
22 Nov, 2024 1382.0 1396.0 1382.0 1395.0 1200.00
21 Nov, 2024 1385.0 1385.0 1376.0 1380.0 500.00
20 Nov, 2024 1385.0 1396.0 1385.0 1396.0 1400.00
19 Nov, 2024 1395.0 1399.0 1375.0 1379.0 1300.00
18 Nov, 2024 1388.0 1400.0 1374.0 1400.0 3500.00
15 Nov, 2024 1402.0 1402.0 1395.0 1395.0 900.00