Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1379.0 1403.0 1379.0 1402.0 2400.00
13 Nov, 2024 1398.0 1404.0 1389.0 1404.0 2600.00
12 Nov, 2024 1398.0 1398.0 1397.0 1397.0 900.00
11 Nov, 2024 1401.0 1402.0 1398.0 1398.0 2600.00
08 Nov, 2024 1404.0 1404.0 1397.0 1402.0 1600.00
07 Nov, 2024 1408.0 1408.0 1400.0 1402.0 2500.00
06 Nov, 2024 1414.0 1415.0 1400.0 1402.0 5800.00
05 Nov, 2024 1412.0 1414.0 1412.0 1414.0 1200.00
01 Nov, 2024 1409.0 1420.0 1409.0 1412.0 1300.00
31 Oct, 2024 1415.0 1423.0 1411.0 1420.0 1600.00