Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1424.0 1449.0 1424.0 1430.0 900.00
15 Oct, 2024 1444.0 1450.0 1400.0 1450.0 5000.00
11 Oct, 2024 1445.0 1455.0 1441.0 1446.0 900.00
10 Oct, 2024 1456.0 1456.0 1456.0 1456.0 500.00
09 Oct, 2024 1452.0 1453.0 1408.0 1453.0 1500.00
08 Oct, 2024 1466.0 1466.0 1451.0 1452.0 2800.00
07 Oct, 2024 1472.0 1480.0 1466.0 1479.0 21.4 Thousand
04 Oct, 2024 1472.0 1472.0 1472.0 1472.0 100.00
03 Oct, 2024 1430.0 1481.0 1430.0 1478.0 3100.00
02 Oct, 2024 1422.0 1423.0 1422.0 1423.0 400.00