Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1422.0 1440.0 1422.0 1430.0 900.00
30 Sep, 2024 1424.0 1445.0 1424.0 1430.0 1900.00
27 Sep, 2024 1435.0 1465.0 1423.0 1445.0 5700.00
26 Sep, 2024 1448.0 1466.0 1420.0 1435.0 2500.00
25 Sep, 2024 1439.0 1487.0 1438.0 1478.0 3200.00
24 Sep, 2024 1462.0 1462.0 1441.0 1441.0 1300.00
20 Sep, 2024 1472.0 1475.0 1450.0 1462.0 2200.00
19 Sep, 2024 1463.0 1463.0 1463.0 1463.0 100.00
18 Sep, 2024 1443.0 1463.0 1443.0 1450.0 1300.00
17 Sep, 2024 1461.0 1461.0 1461.0 1461.0 -